| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 0.84% | 1.14 CHF | 1.15 CHF | 86'000 | 86'000 | 86'261 | 86'261 | 102'193 CHF | 103'056 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.83% | 1.17 CHF | 1.18 CHF | 86'000 | 86'000 | 87'004 | 87'004 | 104'843 CHF | 105'713 CHF | 99.99% | 99.99% |
| 18.06.2026 | 0.85% | 1.25 CHF | 1.26 CHF | 89'000 | 89'000 | 86'558 | 86'558 | 101'923 CHF | 102'789 CHF | 99.40% | 99.40% |
| 17.06.2026 | 0.82% | 1.10 CHF | 1.11 CHF | 85'000 | 85'000 | 87'806 | 87'806 | 106'693 CHF | 107'571 CHF | 98.73% | 98.73% |
| 16.06.2026 | 0.76% | 1.32 CHF | 1.33 CHF | 91'000 | 91'000 | 89'888 | 89'888 | 117'514 CHF | 118'413 CHF | 99.63% | 99.63% |
| 15.06.2026 | 0.77% | 1.30 CHF | 1.31 CHF | 90'000 | 90'000 | 89'550 | 89'550 | 115'235 CHF | 116'131 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.76% | 1.30 CHF | 1.31 CHF | 90'000 | 90'000 | 90'072 | 90'072 | 118'943 CHF | 119'846 CHF | 99.99% | 99.99% |
| 11.06.2026 | 0.76% | 1.32 CHF | 1.33 CHF | 91'000 | 91'000 | 89'854 | 89'854 | 117'778 CHF | 118'677 CHF | 99.36% | 99.36% |
| 10.06.2026 | 0.72% | 1.36 CHF | 1.37 CHF | 92'000 | 92'000 | 91'597 | 91'597 | 125'920 CHF | 126'836 CHF | 99.89% | 99.89% |