| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.27% | 3.81 CHF | 3.82 CHF | 32'100 | 32'100 | 31'967 | 31'967 | 119'412 CHF | 119'732 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.25% | 4.01 CHF | 4.02 CHF | 31'300 | 31'300 | 31'171 | 31'171 | 122'879 CHF | 123'190 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.24% | 4.20 CHF | 4.21 CHF | 31'800 | 31'800 | 31'669 | 31'669 | 131'799 CHF | 132'116 CHF | 99.93% | 99.93% |
| 18.08.2026 | 0.25% | 4.08 CHF | 4.09 CHF | 33'500 | 33'500 | 33'362 | 33'362 | 133'650 CHF | 133'984 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.26% | 3.82 CHF | 3.83 CHF | 33'700 | 33'700 | 33'561 | 33'561 | 126'871 CHF | 127'207 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.27% | 3.82 CHF | 3.83 CHF | 33'100 | 33'100 | 32'962 | 32'962 | 123'515 CHF | 123'845 CHF | 98.54% | 98.54% |
| 13.08.2026 | 0.26% | 3.88 CHF | 3.89 CHF | 33'200 | 33'200 | 33'064 | 33'064 | 129'083 CHF | 129'414 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.24% | 3.79 CHF | 3.80 CHF | 31'200 | 31'200 | 31'072 | 31'072 | 127'404 CHF | 127'714 CHF | 99.98% | 99.98% |
| 11.08.2026 | 0.24% | 4.18 CHF | 4.19 CHF | 30'700 | 30'700 | 30'574 | 30'574 | 127'964 CHF | 128'270 CHF | 100.00% | 100.00% |