| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31.03.2026 | 0.40% | 17.14 CHF | 17.35 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 433'464 CHF | 435'214 CHF | 46.11% | 99.15% |
| 30.03.2026 | 0.40% | 17.87 CHF | 17.94 CHF | 25'000 | 25'000 | 24'966 | 24'966 | 440'803 CHF | 442'553 CHF | 99.39% | 99.39% |
| 27.03.2026 | 0.38% | 17.95 CHF | 18.02 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 457'787 CHF | 459'537 CHF | 99.10% | 99.10% |
| 26.03.2026 | 0.38% | 18.46 CHF | 18.53 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 457'379 CHF | 459'129 CHF | 98.83% | 98.83% |
| 25.03.2026 | 0.41% | 17.48 CHF | 17.55 CHF | 25'000 | 25'000 | 24'961 | 24'961 | 425'153 CHF | 426'903 CHF | 98.43% | 98.43% |
| 24.03.2026 | 0.40% | 17.62 CHF | 17.69 CHF | 25'000 | 25'000 | 24'869 | 24'869 | 437'321 CHF | 439'071 CHF | 97.54% | 97.54% |
| 23.03.2026 | 0.40% | 17.57 CHF | 17.64 CHF | 25'000 | 25'000 | 24'973 | 24'973 | 437'712 CHF | 439'462 CHF | 89.26% | 89.26% |
| 20.03.2026 | 0.41% | 17.20 CHF | 17.27 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 426'480 CHF | 428'230 CHF | 99.00% | 99.00% |
| 19.03.2026 | 0.41% | 17.12 CHF | 17.19 CHF | 25'000 | 25'000 | 24'971 | 24'971 | 431'021 CHF | 432'771 CHF | 98.06% | 98.06% |