| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31.03.2026 | 0.42% | 16.50 CHF | 16.71 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 417'467 CHF | 419'217 CHF | 46.10% | 99.07% |
| 30.03.2026 | 0.41% | 17.23 CHF | 17.30 CHF | 25'000 | 25'000 | 24'965 | 24'965 | 424'836 CHF | 426'586 CHF | 99.34% | 99.34% |
| 27.03.2026 | 0.40% | 17.31 CHF | 17.38 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 441'863 CHF | 443'613 CHF | 98.76% | 98.76% |
| 26.03.2026 | 0.40% | 17.82 CHF | 17.89 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 441'536 CHF | 443'286 CHF | 99.00% | 99.00% |
| 25.03.2026 | 0.43% | 16.84 CHF | 16.91 CHF | 25'000 | 25'000 | 24'960 | 24'960 | 409'376 CHF | 411'126 CHF | 98.65% | 98.65% |
| 24.03.2026 | 0.42% | 16.99 CHF | 17.06 CHF | 25'000 | 25'000 | 24'870 | 24'870 | 421'670 CHF | 423'420 CHF | 97.51% | 97.51% |
| 23.03.2026 | 0.41% | 16.94 CHF | 17.01 CHF | 25'000 | 25'000 | 24'982 | 24'982 | 422'192 CHF | 423'942 CHF | 88.49% | 88.49% |
| 20.03.2026 | 0.43% | 16.57 CHF | 16.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 410'734 CHF | 412'484 CHF | 99.07% | 99.07% |
| 19.03.2026 | 0.42% | 16.49 CHF | 16.56 CHF | 25'000 | 25'000 | 24'972 | 24'972 | 415'214 CHF | 416'964 CHF | 98.26% | 98.26% |