| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31.03.2026 | 0.45% | 15.22 CHF | 15.43 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 385'479 CHF | 387'229 CHF | 46.14% | 98.89% |
| 30.03.2026 | 0.45% | 15.95 CHF | 16.02 CHF | 25'000 | 25'000 | 24'964 | 24'964 | 392'885 CHF | 394'635 CHF | 99.20% | 99.20% |
| 27.03.2026 | 0.43% | 16.03 CHF | 16.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 409'995 CHF | 411'745 CHF | 98.87% | 98.87% |
| 26.03.2026 | 0.43% | 16.55 CHF | 16.62 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 409'846 CHF | 411'596 CHF | 99.00% | 99.00% |
| 25.03.2026 | 0.46% | 15.58 CHF | 15.65 CHF | 25'000 | 25'000 | 24'959 | 24'959 | 377'820 CHF | 379'570 CHF | 98.45% | 98.45% |
| 24.03.2026 | 0.45% | 15.72 CHF | 15.79 CHF | 25'000 | 25'000 | 24'874 | 24'874 | 390'351 CHF | 392'101 CHF | 97.48% | 97.48% |
| 23.03.2026 | 0.45% | 15.68 CHF | 15.75 CHF | 25'000 | 25'000 | 24'974 | 24'974 | 390'431 CHF | 392'181 CHF | 89.11% | 89.11% |
| 20.03.2026 | 0.46% | 15.31 CHF | 15.38 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 379'205 CHF | 380'955 CHF | 98.86% | 98.86% |
| 19.03.2026 | 0.45% | 15.22 CHF | 15.29 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 383'948 CHF | 385'698 CHF | 98.04% | 98.04% |