| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31.03.2026 | 0.47% | 14.58 CHF | 14.79 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 369'484 CHF | 371'234 CHF | 46.11% | 98.86% |
| 30.03.2026 | 0.46% | 15.31 CHF | 15.38 CHF | 25'000 | 25'000 | 24'957 | 24'957 | 376'807 CHF | 378'557 CHF | 99.18% | 99.18% |
| 27.03.2026 | 0.44% | 15.40 CHF | 15.47 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 394'066 CHF | 395'816 CHF | 98.88% | 98.88% |
| 26.03.2026 | 0.44% | 15.92 CHF | 15.99 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 393'996 CHF | 395'746 CHF | 98.89% | 98.89% |
| 25.03.2026 | 0.48% | 14.94 CHF | 15.01 CHF | 25'000 | 25'000 | 24'961 | 24'961 | 362'083 CHF | 363'833 CHF | 98.43% | 98.43% |
| 24.03.2026 | 0.47% | 15.09 CHF | 15.16 CHF | 25'000 | 25'000 | 24'874 | 24'874 | 374'674 CHF | 376'424 CHF | 97.54% | 97.54% |
| 23.03.2026 | 0.47% | 15.05 CHF | 15.12 CHF | 25'000 | 25'000 | 24'974 | 24'974 | 374'783 CHF | 376'533 CHF | 88.49% | 88.49% |
| 20.03.2026 | 0.48% | 14.68 CHF | 14.75 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 363'466 CHF | 365'216 CHF | 98.97% | 98.97% |
| 19.03.2026 | 0.48% | 14.59 CHF | 14.66 CHF | 25'000 | 25'000 | 24'972 | 24'972 | 367'675 CHF | 369'425 CHF | 98.22% | 98.22% |