| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31.03.2026 | 0.43% | 15.86 CHF | 16.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 401'475 CHF | 403'225 CHF | 46.12% | 98.81% |
| 30.03.2026 | 0.43% | 16.59 CHF | 16.66 CHF | 25'000 | 25'000 | 24'964 | 24'964 | 408'842 CHF | 410'592 CHF | 99.19% | 99.19% |
| 27.03.2026 | 0.41% | 16.67 CHF | 16.74 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 425'917 CHF | 427'667 CHF | 98.81% | 98.81% |
| 26.03.2026 | 0.41% | 17.19 CHF | 17.26 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 425'693 CHF | 427'443 CHF | 98.96% | 98.96% |
| 25.03.2026 | 0.44% | 16.21 CHF | 16.28 CHF | 25'000 | 25'000 | 24'961 | 24'961 | 393'626 CHF | 395'376 CHF | 98.49% | 98.49% |
| 24.03.2026 | 0.43% | 16.36 CHF | 16.43 CHF | 25'000 | 25'000 | 24'870 | 24'870 | 405'990 CHF | 407'740 CHF | 97.23% | 97.23% |
| 23.03.2026 | 0.43% | 16.31 CHF | 16.38 CHF | 25'000 | 25'000 | 24'967 | 24'967 | 406'194 CHF | 407'944 CHF | 88.45% | 88.45% |
| 20.03.2026 | 0.44% | 15.94 CHF | 16.01 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 394'976 CHF | 396'726 CHF | 99.02% | 99.02% |
| 19.03.2026 | 0.44% | 15.85 CHF | 15.92 CHF | 25'000 | 25'000 | 24'973 | 24'973 | 399'363 CHF | 401'113 CHF | 98.09% | 98.09% |