| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31.03.2026 | 0.20% | 9.68 CHF | 9.89 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 293'981 CHF | 294'581 CHF | 46.24% | 98.86% |
| 30.03.2026 | 0.20% | 9.98 CHF | 10.00 CHF | 30'000 | 30'000 | 29'961 | 29'961 | 294'722 CHF | 295'322 CHF | 99.13% | 99.13% |
| 27.03.2026 | 0.19% | 10.05 CHF | 10.07 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 308'400 CHF | 309'000 CHF | 99.03% | 99.03% |
| 26.03.2026 | 0.20% | 10.21 CHF | 10.23 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 303'580 CHF | 304'180 CHF | 99.06% | 99.06% |
| 25.03.2026 | 0.21% | 9.52 CHF | 9.54 CHF | 30'000 | 30'000 | 29'953 | 29'953 | 280'601 CHF | 281'201 CHF | 98.60% | 98.60% |
| 24.03.2026 | 0.20% | 9.86 CHF | 9.88 CHF | 30'000 | 30'000 | 29'845 | 29'845 | 294'343 CHF | 294'943 CHF | 97.75% | 97.75% |
| 23.03.2026 | 0.20% | 10.21 CHF | 10.23 CHF | 30'000 | 30'000 | 29'958 | 29'958 | 306'441 CHF | 307'041 CHF | 88.95% | 88.95% |
| 20.03.2026 | 0.22% | 9.25 CHF | 9.27 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 277'751 CHF | 278'351 CHF | 99.39% | 99.39% |
| 19.03.2026 | 0.21% | 9.48 CHF | 9.50 CHF | 30'000 | 30'000 | 29'966 | 29'966 | 289'380 CHF | 289'980 CHF | 98.49% | 98.49% |