| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 07.04.2026 | 7.64% | 0.13 CHF | 0.14 CHF | 176'751 | 100'000 | 175'817 | 100'000 | 22'230 CHF | 13'640 CHF | 35.68% | 36.19% |
| 02.04.2026 | 6.86% | 0.12 CHF | 0.13 CHF | 174'987 | 100'000 | 177'849 | 97'821 | 25'900 CHF | 15'240 CHF | 99.80% | 99.80% |
| 01.04.2026 | 6.85% | 0.13 CHF | 0.14 CHF | 175'358 | 100'000 | 176'045 | 100'000 | 24'883 CHF | 15'133 CHF | 92.99% | 92.99% |
| 31.03.2026 | 5.23% | 0.16 CHF | 0.17 CHF | 180'656 | 100'000 | 182'512 | 100'000 | 34'253 CHF | 19'754 CHF | 100.00% | 100.00% |
| 30.03.2026 | 3.97% | 0.22 CHF | 0.23 CHF | 186'291 | 100'000 | 188'575 | 100'000 | 46'606 CHF | 25'712 CHF | 97.66% | 97.66% |
| 27.03.2026 | 4.30% | 0.24 CHF | 0.25 CHF | 187'563 | 100'000 | 185'813 | 100'000 | 42'392 CHF | 23'810 CHF | 100.00% | 100.00% |
| 26.03.2026 | 4.03% | 0.23 CHF | 0.24 CHF | 185'740 | 100'000 | 186'684 | 99'846 | 45'673 CHF | 25'424 CHF | 100.00% | 100.00% |
| 25.03.2026 | 3.95% | 0.24 CHF | 0.25 CHF | 185'486 | 100'000 | 186'406 | 100'000 | 46'245 CHF | 25'806 CHF | 91.86% | 91.86% |
| 24.03.2026 | 5.01% | 0.28 CHF | 0.29 CHF | 180'000 | 100'000 | 163'427 | 71'889 | 48'764 CHF | 22'605 CHF | 88.01% | 88.01% |