| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.50% | 98.85 % | 99.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'832 USD | 496'916 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.50% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'262 USD | 496'631 USD | 99.37% | 99.37% |
| 29.05.2026 | 0.50% | 98.80 % | 99.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'052 USD | 496'526 USD | 99.37% | 99.37% |
| 28.05.2026 | 0.50% | 98.80 % | 99.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'933 USD | 496'466 USD | 99.38% | 99.38% |
| 27.05.2026 | 0.51% | 98.70 % | 99.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'397 USD | 496'199 USD | 98.81% | 98.81% |
| 26.05.2026 | 0.51% | 98.80 % | 99.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'183 USD | 496'091 USD | 99.38% | 99.38% |
| 22.05.2026 | 0.51% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'744 USD | 495'872 USD | 99.37% | 99.37% |
| 21.05.2026 | 0.51% | 98.50 % | 99.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'317 USD | 495'658 USD | 99.38% | 99.38% |
| 20.05.2026 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'428 USD | 494'714 USD | 90.22% | 90.22% |
| 19.05.2026 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'300 USD | 494'650 USD | 99.38% | 99.38% |