| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.48% | 94.60 % | 95.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 472'503 USD | 474'766 USD | 98.05% | 98.05% |
| 31.03.2026 | 0.48% | 93.75 % | 94.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 470'402 USD | 472'652 USD | 76.79% | 76.79% |
| 30.03.2026 | 0.48% | 93.95 % | 94.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 470'765 USD | 473'015 USD | 99.35% | 99.35% |
| 27.03.2026 | 0.51% | 94.35 % | 94.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'455 USD | 479'916 USD | 99.35% | 99.35% |
| 26.03.2026 | 0.52% | 96.15 % | 96.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'271 USD | 481'771 USD | 65.79% | 65.79% |
| 25.03.2026 | 0.52% | 96.35 % | 96.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'125 USD | 482'625 USD | 97.89% | 97.89% |
| 24.03.2026 | 0.52% | 96.00 % | 96.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'578 USD | 483'078 USD | 98.52% | 98.52% |
| 23.03.2026 | 0.52% | 96.20 % | 96.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'460 USD | 481'960 USD | 92.35% | 92.35% |
| 20.03.2026 | 0.52% | 95.75 % | 96.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'651 USD | 481'151 USD | 98.40% | 98.40% |
| 19.03.2026 | 0.52% | 95.50 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'414 USD | 482'914 USD | 96.05% | 96.05% |