| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026 | 0.51% | 96.70 % | 97.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'776 USD | 486'888 USD | 98.17% | 98.17% |
| 20.08.2026 | 0.51% | 96.85 % | 97.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'837 USD | 486'918 USD | 99.38% | 99.38% |
| 19.08.2026 | 0.51% | 96.75 % | 97.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'690 USD | 487'345 USD | 99.38% | 99.38% |
| 18.08.2026 | 0.51% | 96.90 % | 97.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'108 USD | 487'054 USD | 99.38% | 99.38% |
| 17.08.2026 | 0.51% | 96.95 % | 97.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'001 USD | 487'501 USD | 98.69% | 98.69% |
| 14.08.2026 | 0.51% | 96.90 % | 97.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'928 USD | 486'964 USD | 99.35% | 99.35% |
| 13.08.2026 | 0.51% | 97.05 % | 97.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'021 USD | 487'510 USD | 99.38% | 99.38% |
| 12.08.2026 | 0.51% | 96.90 % | 97.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'168 USD | 487'084 USD | 98.68% | 98.68% |
| 11.08.2026 | 0.52% | 96.80 % | 97.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 965'939 USD | 485'470 USD | 99.38% | 99.38% |
| 10.08.2026 | 0.52% | 96.45 % | 96.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 965'306 USD | 485'153 USD | 91.84% | 91.84% |