| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.52% | 96.80 % | 97.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'306 USD | 486'653 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.52% | 96.75 % | 97.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'925 USD | 485'963 USD | 88.06% | 88.06% |
| 30.03.2026 | 0.52% | 96.70 % | 97.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'406 USD | 485'703 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.52% | 96.50 % | 97.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 965'144 USD | 485'072 USD | 99.37% | 99.37% |
| 26.03.2026 | 0.52% | 96.65 % | 97.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'177 USD | 485'588 USD | 99.38% | 99.38% |
| 25.03.2026 | 0.52% | 96.70 % | 97.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'619 USD | 485'810 USD | 96.96% | 96.96% |
| 24.03.2026 | 0.52% | 96.75 % | 97.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'096 USD | 486'048 USD | 99.37% | 99.37% |
| 23.03.2026 | 0.52% | 96.90 % | 97.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'182 USD | 486'091 USD | 92.69% | 92.69% |
| 20.03.2026 | 0.51% | 96.80 % | 97.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'030 USD | 487'015 USD | 99.38% | 99.38% |
| 19.03.2026 | 0.51% | 96.95 % | 97.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'278 USD | 487'639 USD | 99.38% | 99.38% |