| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.2026 | 0.52% | 96.30 % | 96.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'148 USD | 484'074 USD | 99.38% | 99.38% |
| 06.08.2026 | 0.52% | 96.40 % | 96.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'420 USD | 484'710 USD | 99.38% | 99.38% |
| 05.08.2026 | 0.52% | 96.35 % | 96.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'195 USD | 484'598 USD | 95.05% | 95.05% |
| 04.08.2026 | 0.52% | 96.55 % | 97.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'148 USD | 484'574 USD | 94.82% | 94.82% |
| 03.08.2026 | 0.52% | 96.55 % | 97.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'246 USD | 485'623 USD | 99.38% | 99.38% |
| 31.07.2026 | 0.52% | 96.45 % | 96.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'988 USD | 484'994 USD | 99.38% | 99.38% |
| 30.07.2026 | 0.51% | 96.75 % | 97.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'410 USD | 486'705 USD | 99.38% | 99.38% |
| 29.07.2026 | 0.51% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'813 USD | 487'406 USD | 98.33% | 98.33% |
| 28.07.2026 | 0.51% | 96.95 % | 97.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'691 USD | 487'346 USD | 99.38% | 99.38% |
| 27.07.2026 | 0.51% | 96.90 % | 97.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'647 USD | 486'824 USD | 99.38% | 99.38% |