| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.2026 | 0.51% | 98.50 % | 99.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'158 USD | 494'579 USD | 99.38% | 99.38% |
| 12.08.2026 | 0.51% | 98.50 % | 99.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'374 USD | 494'187 USD | 98.68% | 98.68% |
| 11.08.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'740 USD | 491'370 USD | 99.38% | 99.38% |
| 10.08.2026 | 0.51% | 97.70 % | 98.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'581 USD | 490'290 USD | 91.84% | 91.84% |
| 07.08.2026 | 0.51% | 97.50 % | 98.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'578 USD | 489'289 USD | 99.38% | 99.38% |
| 06.08.2026 | 0.51% | 97.25 % | 97.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'736 USD | 487'868 USD | 99.38% | 99.38% |
| 05.08.2026 | 0.52% | 96.50 % | 97.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'951 USD | 484'976 USD | 95.05% | 95.05% |
| 04.08.2026 | 0.52% | 96.70 % | 97.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'302 USD | 486'651 USD | 94.82% | 94.82% |
| 03.08.2026 | 0.51% | 96.90 % | 97.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'780 USD | 488'390 USD | 99.38% | 99.38% |
| 31.07.2026 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'473 USD | 492'237 USD | 99.38% | 99.38% |