| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.51% | 96.90 % | 97.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'238 USD | 487'619 USD | 99.38% | 99.38% |
| 03.06.2026 | 0.51% | 97.10 % | 97.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'799 USD | 487'400 USD | 99.38% | 99.38% |
| 02.06.2026 | 0.51% | 96.85 % | 97.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'297 USD | 487'649 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.51% | 97.15 % | 97.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'808 USD | 488'904 USD | 99.37% | 99.37% |
| 29.05.2026 | 0.51% | 97.25 % | 97.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'903 USD | 489'451 USD | 99.04% | 99.04% |
| 28.05.2026 | 0.51% | 97.50 % | 98.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'056 USD | 490'028 USD | 99.38% | 99.38% |
| 27.05.2026 | 0.51% | 97.40 % | 97.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'533 USD | 489'766 USD | 99.38% | 99.38% |
| 26.05.2026 | 0.51% | 97.45 % | 97.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'606 USD | 489'303 USD | 99.37% | 99.37% |
| 22.05.2026 | 0.51% | 97.45 % | 97.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'470 USD | 489'735 USD | 99.37% | 99.37% |
| 21.05.2026 | 0.51% | 97.70 % | 98.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'428 USD | 490'214 USD | 99.38% | 99.38% |