| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 0.49% | 91.20 % | 91.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 907'498 USD | 455'999 USD | 99.37% | 99.37% |
| 02.06.2026 | 0.49% | 91.05 % | 91.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 915'635 USD | 460'067 USD | 95.54% | 95.54% |
| 01.06.2026 | 0.48% | 92.15 % | 92.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 928'484 USD | 466'492 USD | 99.37% | 99.37% |
| 29.05.2026 | 0.48% | 93.55 % | 94.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 937'127 USD | 470'814 USD | 98.07% | 98.07% |
| 28.05.2026 | 0.48% | 93.25 % | 93.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 934'131 USD | 469'315 USD | 99.36% | 99.36% |
| 27.05.2026 | 0.48% | 93.35 % | 93.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 933'388 USD | 468'944 USD | 99.37% | 99.37% |
| 26.05.2026 | 0.48% | 93.45 % | 93.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 936'110 USD | 470'305 USD | 93.08% | 93.08% |
| 22.05.2026 | 0.48% | 92.90 % | 93.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 926'462 USD | 465'481 USD | 99.37% | 99.37% |
| 21.05.2026 | 0.49% | 92.10 % | 92.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 920'678 USD | 462'589 USD | 99.37% | 99.37% |
| 20.05.2026 | 0.49% | 92.15 % | 92.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 924'391 USD | 464'446 USD | 90.22% | 90.22% |