| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.51% | 97.80 % | 98.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 978'207 USD | 491'604 USD | 95.90% | 95.90% |
| 01.06.2026 | 0.51% | 97.30 % | 97.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'973 USD | 486'987 USD | 76.90% | 76.90% |
| 29.05.2026 | 0.51% | 98.00 % | 98.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'806 USD | 495'903 USD | 85.08% | 85.08% |
| 28.05.2026 | 0.51% | 98.70 % | 99.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'583 USD | 493'292 USD | 81.93% | 81.93% |
| 27.05.2026 | 0.51% | 98.45 % | 98.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'829 USD | 494'914 USD | 78.28% | 78.28% |
| 26.05.2026 | 0.50% | 99.30 % | 99.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 994'796 USD | 499'898 USD | 86.14% | 86.14% |
| 22.05.2026 | 0.50% | 99.15 % | 99.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 991'811 USD | 498'406 USD | 80.85% | 80.85% |
| 21.05.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'847 USD | 494'924 USD | 80.92% | 80.92% |
| 20.05.2026 | 0.50% | 98.60 % | 99.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'831 USD | 496'915 USD | 69.45% | 69.45% |
| 19.05.2026 | 0.50% | 98.60 % | 99.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'289 USD | 497'145 USD | 86.06% | 86.06% |