| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.52% | 95.55 % | 96.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 952'924 USD | 478'962 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.52% | 95.00 % | 95.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 953'098 USD | 479'045 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.52% | 94.95 % | 95.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 951'948 USD | 478'474 USD | 99.36% | 99.36% |
| 27.03.2026 | 0.52% | 95.50 % | 96.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 955'098 USD | 480'049 USD | 99.37% | 99.37% |
| 26.03.2026 | 0.52% | 95.95 % | 96.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 953'970 USD | 479'485 USD | 87.80% | 87.80% |
| 25.03.2026 | 0.52% | 95.80 % | 96.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 956'855 USD | 480'928 USD | 85.53% | 85.53% |
| 24.03.2026 | 0.52% | 95.25 % | 95.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 955'075 USD | 480'037 USD | 97.86% | 97.86% |
| 23.03.2026 | 0.52% | 96.20 % | 96.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 959'118 USD | 482'059 USD | 90.81% | 90.81% |
| 20.03.2026 | 0.52% | 96.45 % | 96.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 961'731 USD | 483'365 USD | 77.80% | 77.80% |
| 19.03.2026 | 0.52% | 96.20 % | 96.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 965'356 USD | 485'178 USD | 85.35% | 85.35% |