| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.2026 | 0.51% | 98.50 % | 99.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'758 USD | 493'379 USD | 99.38% | 99.38% |
| 12.08.2026 | 0.51% | 97.40 % | 97.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'911 USD | 490'956 USD | 98.68% | 98.68% |
| 11.08.2026 | 0.51% | 97.95 % | 98.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'893 USD | 492'947 USD | 99.38% | 99.38% |
| 10.08.2026 | 0.51% | 97.45 % | 97.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'237 USD | 488'619 USD | 91.84% | 91.84% |
| 07.08.2026 | 0.51% | 97.25 % | 97.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'865 USD | 487'933 USD | 99.38% | 99.38% |
| 06.08.2026 | 0.51% | 96.90 % | 97.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'702 USD | 488'851 USD | 99.38% | 99.38% |
| 05.08.2026 | 0.51% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'933 USD | 487'966 USD | 95.05% | 95.05% |
| 04.08.2026 | 0.52% | 96.60 % | 97.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'735 USD | 485'868 USD | 94.82% | 94.82% |
| 03.08.2026 | 0.52% | 96.65 % | 97.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'293 USD | 484'146 USD | 99.38% | 99.38% |
| 31.07.2026 | 0.52% | 95.75 % | 96.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 960'539 USD | 482'769 USD | 99.38% | 99.38% |