| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 29.06.2026 | 4.06% | 0.27 CHF | 0.28 CHF | 250'000 | 250'000 | 199'819 | 199'819 | 48'674 CHF | 50'672 CHF | 99.57% | 99.57% |
| 26.06.2026 | 5.15% | 0.24 CHF | 0.25 CHF | 500'000 | 500'000 | 253'228 | 253'228 | 50'945 CHF | 53'477 CHF | 99.25% | 99.25% |
| 25.06.2026 | 5.29% | 0.19 CHF | 0.20 CHF | 250'000 | 250'000 | 200'067 | 200'067 | 37'033 CHF | 39'034 CHF | 99.61% | 99.61% |
| 24.06.2026 | 4.66% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 200'018 | 200'018 | 41'899 CHF | 43'899 CHF | 99.61% | 99.61% |
| 23.06.2026 | 4.29% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 166'387 | 166'387 | 37'989 CHF | 39'653 CHF | 99.57% | 99.57% |
| 22.06.2026 | 2.64% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 146'317 | 98'885 | 54'463 CHF | 36'703 CHF | 99.59% | 99.59% |
| 19.06.2026 | 2.42% | 0.42 CHF | 0.44 CHF | 120'000 | 50'000 | 138'768 | 90'647 | 57'579 CHF | 38'626 CHF | 98.13% | 98.13% |
| 18.06.2026 | 2.50% | 0.39 CHF | 0.40 CHF | 200'000 | 200'000 | 144'832 | 115'843 | 57'047 CHF | 46'685 CHF | 99.63% | 99.63% |
| 17.06.2026 | 2.30% | 0.45 CHF | 0.46 CHF | 120'000 | 100'000 | 112'705 | 77'782 | 51'450 CHF | 36'179 CHF | 95.05% | 95.05% |