| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 2.49% | 0.38 CHF | 0.39 CHF | 100'000 | 100'000 | 58'240 | 58'240 | 24'060 CHF | 24'656 CHF | 97.91% | 97.91% |
| 21.04.2026 | 2.48% | 0.43 CHF | 0.44 CHF | 100'000 | 100'000 | 58'100 | 58'100 | 25'196 CHF | 25'801 CHF | 99.66% | 99.66% |
| 20.04.2026 | 2.16% | 0.47 CHF | 0.48 CHF | 100'000 | 100'000 | 60'696 | 60'696 | 28'178 CHF | 28'790 CHF | 75.47% | 75.47% |
| 17.04.2026 | 2.11% | 0.43 CHF | 0.44 CHF | 100'000 | 100'000 | 58'050 | 58'050 | 27'059 CHF | 27'641 CHF | 99.18% | 99.18% |
| 16.04.2026 | 2.22% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 58'215 | 58'215 | 28'999 CHF | 29'607 CHF | 96.26% | 96.26% |
| 15.04.2026 | 1.65% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 58'098 | 58'098 | 34'638 CHF | 35'219 CHF | 98.95% | 98.95% |
| 14.04.2026 | 1.63% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 58'163 | 58'163 | 36'259 CHF | 36'850 CHF | 98.55% | 98.55% |
| 13.04.2026 | 1.43% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 57'128 | 57'128 | 39'409 CHF | 39'981 CHF | 96.44% | 96.44% |
| 10.04.2026 | 1.48% | 0.73 CHF | 0.74 CHF | 100'000 | 100'000 | 58'353 | 58'353 | 42'750 CHF | 43'351 CHF | 97.21% | 97.21% |