| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.75% | 0.35 CHF | 0.36 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 179'537 CHF | 184'537 CHF | 100.00% | 100.00% |
| 31.03.2026 | 2.50% | 0.40 CHF | 0.41 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 197'737 CHF | 202'737 CHF | 100.00% | 100.00% |
| 30.03.2026 | 2.51% | 0.42 CHF | 0.43 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 196'692 CHF | 201'692 CHF | 100.00% | 100.00% |
| 27.03.2026 | 2.83% | 0.34 CHF | 0.35 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 174'463 CHF | 179'463 CHF | 100.00% | 100.00% |
| 26.03.2026 | 2.84% | 0.35 CHF | 0.36 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 173'788 CHF | 178'788 CHF | 100.00% | 100.00% |
| 25.03.2026 | 2.85% | 0.36 CHF | 0.37 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 173'049 CHF | 178'049 CHF | 100.00% | 100.00% |
| 24.03.2026 | 2.71% | 0.36 CHF | 0.37 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 182'372 CHF | 187'372 CHF | 99.45% | 99.45% |
| 23.03.2026 | 2.65% | 0.37 CHF | 0.38 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 186'392 CHF | 191'392 CHF | 99.51% | 99.51% |
| 20.03.2026 | 2.52% | 0.37 CHF | 0.38 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 195'799 CHF | 200'799 CHF | 100.00% | 100.00% |
| 19.03.2026 | 2.21% | 0.46 CHF | 0.47 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 224'044 CHF | 229'044 CHF | 99.98% | 99.98% |