| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 3.59% | 0.26 CHF | 0.27 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 136'900 CHF | 141'900 CHF | 100.00% | 100.00% |
| 31.03.2026 | 3.18% | 0.31 CHF | 0.32 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 154'808 CHF | 159'808 CHF | 100.00% | 100.00% |
| 30.03.2026 | 3.20% | 0.34 CHF | 0.35 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 154'128 CHF | 159'128 CHF | 100.00% | 100.00% |
| 27.03.2026 | 3.71% | 0.25 CHF | 0.26 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 132'525 CHF | 137'525 CHF | 100.00% | 100.00% |
| 26.03.2026 | 3.74% | 0.26 CHF | 0.27 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 131'420 CHF | 136'420 CHF | 100.00% | 100.00% |
| 25.03.2026 | 3.75% | 0.27 CHF | 0.28 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 130'975 CHF | 135'975 CHF | 100.00% | 100.00% |
| 24.03.2026 | 3.50% | 0.28 CHF | 0.29 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 140'457 CHF | 145'457 CHF | 98.94% | 98.94% |
| 23.03.2026 | 3.40% | 0.29 CHF | 0.30 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 144'709 CHF | 149'709 CHF | 99.98% | 99.98% |
| 20.03.2026 | 3.21% | 0.28 CHF | 0.29 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 153'393 CHF | 158'393 CHF | 100.00% | 100.00% |
| 19.03.2026 | 2.72% | 0.37 CHF | 0.38 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 181'346 CHF | 186'346 CHF | 97.36% | 97.36% |