| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.05.2026 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'361 EUR | 99'361 EUR | 100.00% | 100.00% |
| 26.05.2026 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'305 EUR | 99'305 EUR | 99.14% | 99.14% |
| 22.05.2026 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'763 EUR | 98'763 EUR | 98.65% | 98.65% |
| 21.05.2026 | 1.02% | 97.55 % | 98.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'499 EUR | 98'499 EUR | 100.00% | 100.00% |
| 20.05.2026 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'066 EUR | 98'066 EUR | 99.38% | 99.38% |
| 19.05.2026 | 1.03% | 96.90 % | 97.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'042 EUR | 98'042 EUR | 98.51% | 98.51% |
| 18.05.2026 | 1.03% | 96.80 % | 97.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'676 EUR | 97'676 EUR | 98.31% | 98.31% |
| 15.05.2026 | 1.03% | 96.60 % | 97.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'665 EUR | 97'665 EUR | 100.00% | 100.00% |
| 13.05.2026 | 1.03% | 96.85 % | 97.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'723 EUR | 97'723 EUR | 99.88% | 99.88% |
| 12.05.2026 | 1.03% | 96.55 % | 97.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'673 EUR | 97'673 EUR | 98.74% | 98.74% |