Qualitätsmerkmale Market Making

ISIN: CH1524614679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01.04.2026 1.00% 9'328.68 JPY 9'421.97 JPY 2'400 2'400 2'400 2'400 22'389'200 JPY 22'613'100 JPY 99.30% 99.30%
31.03.2026 1.00% 9'151.36 JPY 9'242.87 JPY 2'400 2'400 2'400 2'400 22'021'700 JPY 22'241'900 JPY 99.72% 99.72%
30.03.2026 1.00% 9'352.16 JPY 9'445.68 JPY 2'400 2'400 2'400 2'400 22'446'100 JPY 22'670'600 JPY 99.72% 99.72%
27.03.2026 1.00% 9'351.26 JPY 9'444.77 JPY 2'400 2'400 2'400 2'400 22'462'800 JPY 22'687'400 JPY 99.75% 99.75%
26.03.2026 1.00% 9'282.58 JPY 9'375.41 JPY 2'400 2'400 2'400 2'400 22'269'300 JPY 22'492'000 JPY 99.74% 99.74%
25.03.2026 1.00% 9'417.25 JPY 9'511.42 JPY 2'400 2'400 2'400 2'400 22'569'400 JPY 22'795'000 JPY 99.58% 99.58%
24.03.2026 1.00% 9'238.39 JPY 9'330.77 JPY 2'400 2'400 2'400 2'400 22'144'400 JPY 22'365'800 JPY 98.95% 98.95%
23.03.2026 1.00% 9'137.10 JPY 9'228.47 JPY 2'400 2'400 2'400 2'400 21'900'800 JPY 22'119'800 JPY 94.94% 94.94%
20.03.2026 1.00% 9'455.53 JPY 9'550.09 JPY 2'400 2'200 2'400 2'221 22'661'800 JPY 21'176'200 JPY 99.69% 99.69%
19.03.2026 1.00% 9'456.61 JPY 9'551.18 JPY 2'400 2'200 2'372 2'200 22'534'900 JPY 21'109'200 JPY 99.33% 99.33%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.