| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.87% | 91.50 % | 92.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'363 CHF | 230'363 CHF | 98.73% | 98.73% |
| 22.06.2026 | 0.87% | 91.50 % | 92.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'028 CHF | 231'028 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.87% | 92.00 % | 92.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'977 CHF | 231'977 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.87% | 92.10 % | 92.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'236 CHF | 231'236 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.87% | 91.90 % | 92.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'374 CHF | 231'374 CHF | 99.08% | 99.08% |
| 16.06.2026 | 0.86% | 91.60 % | 92.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'279 CHF | 232'279 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.86% | 92.00 % | 92.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'459 CHF | 232'459 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.87% | 91.50 % | 92.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'093 CHF | 231'093 CHF | 99.32% | 99.32% |
| 11.06.2026 | 0.87% | 90.80 % | 91.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'014 CHF | 230'014 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.87% | 91.80 % | 92.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'484 CHF | 231'484 CHF | 99.14% | 99.14% |