| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.82% | 96.93 % | 97.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'551 CHF | 244'551 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.82% | 96.83 % | 97.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'789 CHF | 244'789 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.82% | 97.43 % | 98.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'612 CHF | 245'612 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.81% | 98.29 % | 99.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'570 CHF | 247'570 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.81% | 98.14 % | 98.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'222 CHF | 247'222 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.81% | 98.38 % | 99.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'081 CHF | 248'081 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.81% | 98.79 % | 99.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'886 CHF | 248'886 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.81% | 98.79 % | 99.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'264 CHF | 249'264 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.81% | 98.83 % | 99.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'278 CHF | 249'278 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.81% | 98.96 % | 99.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'025 CHF | 249'025 CHF | 100.00% | 100.00% |