| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 98.32 % | 99.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'466 CHF | 247'466 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.82% | 97.21 % | 98.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'890 CHF | 244'890 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.82% | 96.89 % | 97.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'189 CHF | 244'189 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.82% | 96.83 % | 97.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'441 CHF | 244'441 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.82% | 97.48 % | 98.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'796 CHF | 245'796 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.81% | 97.86 % | 98.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'873 CHF | 246'873 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.82% | 97.38 % | 98.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'420 CHF | 245'420 CHF | 99.99% | 99.99% |
| 23.03.2026 | 0.82% | 97.78 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'395 CHF | 245'395 CHF | 99.97% | 99.97% |
| 20.03.2026 | 0.81% | 97.38 % | 98.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'549 CHF | 246'549 CHF | 100.00% | 100.00% |
| 19.03.2026 | 0.81% | 97.72 % | 98.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'463 CHF | 246'463 CHF | 99.99% | 99.99% |