| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.06.2026 | 0.89% | 89.57 % | 90.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'133 CHF | 226'133 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.86% | 92.28 % | 93.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'995 CHF | 232'995 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.84% | 95.21 % | 96.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'016 CHF | 240'016 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.83% | 95.90 % | 96.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'839 CHF | 241'839 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.82% | 96.83 % | 97.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'018 CHF | 244'018 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.82% | 97.08 % | 97.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'324 CHF | 244'324 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.84% | 94.85 % | 95.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'811 CHF | 238'811 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.86% | 92.53 % | 93.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'490 CHF | 233'490 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.90% | 88.66 % | 89.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'849 CHF | 223'849 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.92% | 86.55 % | 87.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'520 CHF | 218'520 CHF | 100.00% | 100.00% |