| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.81% | 99.32 % | 100.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'448 CHF | 249'448 CHF | 99.99% | 99.99% |
| 31.03.2026 | 0.82% | 97.75 % | 98.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'187 CHF | 245'187 CHF | 99.98% | 99.98% |
| 30.03.2026 | 0.82% | 97.36 % | 98.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'296 CHF | 246'296 CHF | 99.98% | 99.98% |
| 27.03.2026 | 0.81% | 97.91 % | 98.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'699 CHF | 247'699 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.81% | 98.66 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'791 CHF | 248'791 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.80% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'161 CHF | 250'161 CHF | 99.99% | 99.99% |
| 24.03.2026 | 0.81% | 98.46 % | 99.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'721 CHF | 247'721 CHF | 99.98% | 99.98% |
| 23.03.2026 | 0.81% | 98.50 % | 99.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'876 CHF | 246'876 CHF | 99.92% | 99.92% |
| 20.03.2026 | 0.81% | 97.77 % | 98.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'469 CHF | 247'469 CHF | 99.99% | 99.99% |
| 19.03.2026 | 0.81% | 98.38 % | 99.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'386 CHF | 248'386 CHF | 99.98% | 99.98% |