| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.80% | 99.19 % | 99.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'467 CHF | 249'467 CHF | 99.98% | 99.98% |
| 31.03.2026 | 0.81% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'748 CHF | 246'748 CHF | 99.99% | 99.99% |
| 30.03.2026 | 0.82% | 97.51 % | 98.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'963 CHF | 245'963 CHF | 99.99% | 99.99% |
| 27.03.2026 | 0.82% | 97.54 % | 98.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'021 CHF | 245'021 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.82% | 96.93 % | 97.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'240 CHF | 244'240 CHF | 99.97% | 99.97% |
| 25.03.2026 | 0.81% | 97.62 % | 98.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'401 CHF | 246'401 CHF | 99.98% | 99.98% |
| 24.03.2026 | 0.83% | 96.57 % | 97.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'515 CHF | 242'515 CHF | 99.97% | 99.97% |
| 23.03.2026 | 0.84% | 96.02 % | 96.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'205 CHF | 239'205 CHF | 99.85% | 99.85% |
| 20.03.2026 | 0.83% | 95.75 % | 96.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'248 CHF | 242'248 CHF | 99.96% | 99.96% |
| 19.03.2026 | 0.83% | 95.91 % | 96.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'788 CHF | 242'788 CHF | 99.93% | 99.93% |