| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 0.83% | 96.69 % | 97.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'953 EUR | 242'953 EUR | 100.00% | 100.00% |
| 02.06.2026 | 0.83% | 96.16 % | 96.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'828 EUR | 241'828 EUR | 100.00% | 100.00% |
| 01.06.2026 | 0.83% | 96.34 % | 97.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'004 EUR | 241'004 EUR | 100.00% | 100.00% |
| 29.05.2026 | 0.84% | 95.26 % | 96.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'214 EUR | 240'214 EUR | 100.00% | 100.00% |
| 28.05.2026 | 0.83% | 95.57 % | 96.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'744 EUR | 240'744 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.83% | 95.56 % | 96.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'808 EUR | 240'808 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.83% | 96.92 % | 97.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'930 EUR | 242'930 EUR | 100.00% | 100.00% |
| 22.05.2026 | 0.82% | 96.63 % | 97.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'037 EUR | 244'037 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.82% | 97.29 % | 98.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'269 EUR | 245'269 EUR | 100.00% | 100.00% |
| 20.05.2026 | 0.81% | 97.61 % | 98.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'048 EUR | 247'048 EUR | 100.00% | 100.00% |