| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 0.86% | 92.30 % | 93.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'607 CHF | 233'607 CHF | 99.99% | 99.99% |
| 22.04.2026 | 0.85% | 93.55 % | 94.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'298 CHF | 236'298 CHF | 100.00% | 100.00% |
| 21.04.2026 | 0.85% | 93.46 % | 94.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'988 CHF | 235'988 CHF | 99.99% | 99.99% |
| 20.04.2026 | 0.85% | 93.08 % | 93.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'414 CHF | 235'414 CHF | 99.99% | 99.99% |
| 17.04.2026 | 0.85% | 94.73 % | 95.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'695 CHF | 236'695 CHF | 99.98% | 99.98% |
| 16.04.2026 | 0.85% | 93.58 % | 94.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'410 CHF | 237'410 CHF | 100.00% | 100.00% |
| 15.04.2026 | 0.85% | 94.24 % | 95.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'842 CHF | 236'842 CHF | 99.99% | 99.99% |
| 14.04.2026 | 0.85% | 93.81 % | 94.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'858 CHF | 235'858 CHF | 100.00% | 100.00% |
| 13.04.2026 | 0.87% | 92.40 % | 93.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'065 CHF | 232'065 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.87% | 91.92 % | 92.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'138 CHF | 232'138 CHF | 100.00% | 100.00% |