| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.82% | 97.62 % | 98.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'546 CHF | 245'546 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.83% | 96.97 % | 97.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'253 CHF | 242'253 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.84% | 94.98 % | 95.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'398 CHF | 239'398 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.84% | 95.07 % | 95.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'521 CHF | 239'521 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.84% | 94.94 % | 95.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'788 CHF | 238'788 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.85% | 94.20 % | 95.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'389 CHF | 236'389 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.85% | 94.13 % | 94.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'921 CHF | 236'921 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.85% | 93.54 % | 94.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'947 CHF | 235'947 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.85% | 93.60 % | 94.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'428 CHF | 235'428 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.86% | 93.00 % | 93.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'866 CHF | 234'866 CHF | 100.00% | 100.00% |