| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2026 | 1.01% | 98.98 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'420 EUR | 249'920 EUR | 100.00% | 100.00% |
| 06.05.2026 | 1.01% | 98.83 % | 99.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'485 EUR | 248'985 EUR | 100.00% | 100.00% |
| 05.05.2026 | 1.01% | 98.02 % | 99.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'210 EUR | 247'710 EUR | 100.00% | 100.00% |
| 04.05.2026 | 1.01% | 98.54 % | 99.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'249 EUR | 248'749 EUR | 100.00% | 100.00% |
| 30.04.2026 | 1.01% | 98.72 % | 99.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'337 EUR | 247'837 EUR | 100.00% | 100.00% |
| 29.04.2026 | 1.01% | 98.23 % | 99.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'848 EUR | 248'348 EUR | 100.00% | 100.00% |
| 28.04.2026 | 1.01% | 98.57 % | 99.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'182 EUR | 248'682 EUR | 100.00% | 100.00% |
| 27.04.2026 | 1.01% | 98.80 % | 99.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'305 EUR | 249'805 EUR | 100.00% | 100.00% |
| 24.04.2026 | 1.01% | 98.96 % | 99.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'372 EUR | 249'872 EUR | 100.00% | 100.00% |
| 23.04.2026 | 1.00% | 99.15 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'910 EUR | 250'410 EUR | 100.00% | 100.00% |