| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 1.01% | 98.40 % | 99.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'746 CHF | 495'746 CHF | 99.26% | 99.26% |
| 24.06.2026 | 1.02% | 97.95 % | 98.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'712 CHF | 494'712 CHF | 99.26% | 99.26% |
| 23.06.2026 | 1.01% | 97.95 % | 98.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'246 CHF | 495'246 CHF | 93.84% | 93.84% |
| 22.06.2026 | 1.01% | 98.20 % | 99.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'137 CHF | 495'137 CHF | 99.26% | 99.26% |
| 19.06.2026 | 1.01% | 98.15 % | 99.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'986 CHF | 495'986 CHF | 99.25% | 99.25% |
| 18.06.2026 | 1.01% | 98.20 % | 99.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'814 CHF | 495'814 CHF | 96.94% | 96.94% |
| 17.06.2026 | 1.01% | 98.20 % | 99.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'329 CHF | 496'329 CHF | 99.25% | 99.25% |
| 16.06.2026 | 1.01% | 98.20 % | 99.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'568 CHF | 495'568 CHF | 99.26% | 99.26% |
| 15.06.2026 | 1.02% | 97.70 % | 98.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'448 CHF | 493'448 CHF | 99.24% | 99.24% |
| 12.06.2026 | 1.02% | 97.20 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'334 CHF | 491'334 CHF | 99.26% | 99.26% |