| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.88% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'428 CHF | 58'945 CHF | 93.38% | 93.38% |
| 31.03.2026 | 0.85% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'312 CHF | 61'834 CHF | 98.28% | 98.28% |
| 30.03.2026 | 0.86% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'111 CHF | 62'646 CHF | 97.55% | 97.55% |
| 27.03.2026 | 0.85% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'738 CHF | 61'258 CHF | 99.99% | 99.99% |
| 26.03.2026 | 0.90% | 1.18 CHF | 1.19 CHF | 50'000 | 50'000 | 50'000 | 49'921 | 58'929 CHF | 59'369 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.94% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'033 CHF | 58'581 CHF | 99.93% | 99.93% |
| 24.03.2026 | 1.64% | 1.21 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 28'258 | 59'724 CHF | 34'359 CHF | 91.56% | 91.56% |
| 23.03.2026 | 1.82% | 1.18 CHF | 1.20 CHF | 50'000 | 25'000 | 48'500 | 26'196 | 58'155 CHF | 32'376 CHF | 96.52% | 96.52% |
| 20.03.2026 | 0.97% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'666 CHF | 58'231 CHF | 98.81% | 98.81% |
| 19.03.2026 | 1.03% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 48'416 | 57'071 CHF | 55'872 CHF | 98.34% | 98.34% |