| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.04.2026 | 1.65% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'205 CHF | 61'205 CHF | 41.83% | 41.83% |
| 20.04.2026 | 1.58% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 62'893 CHF | 63'893 CHF | 95.20% | 95.20% |
| 17.04.2026 | 1.70% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 99'683 | 98'398 | 60'492 CHF | 60'728 CHF | 99.94% | 99.94% |
| 16.04.2026 | 1.55% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 63'939 CHF | 64'939 CHF | 86.68% | 86.68% |
| 15.04.2026 | 1.48% | 0.69 CHF | 0.70 CHF | 100'000 | 100'000 | 98'766 | 96'938 | 70'750 CHF | 70'460 CHF | 99.99% | 99.99% |
| 14.04.2026 | 1.49% | 0.74 CHF | 0.75 CHF | 100'000 | 100'000 | 96'573 | 94'288 | 70'887 CHF | 70'213 CHF | 100.00% | 100.00% |
| 13.04.2026 | 1.23% | 0.78 CHF | 0.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 80'986 CHF | 81'986 CHF | 99.79% | 99.79% |
| 10.04.2026 | 1.39% | 0.79 CHF | 0.80 CHF | 100'000 | 100'000 | 98'234 | 97'333 | 73'860 CHF | 74'202 CHF | 99.95% | 99.95% |
| 09.04.2026 | 1.29% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 99'891 | 99'819 | 77'269 CHF | 78'215 CHF | 99.56% | 99.56% |