| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 17.34% | 0.03 CHF | 0.04 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 17'131 CHF | 5'710 CHF | 100.00% | 100.00% |
| 27.08.2026 | 16.61% | 0.04 CHF | 0.04 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 16'961 CHF | 5'607 CHF | 100.00% | 100.00% |
| 26.08.2026 | 17.90% | 0.03 CHF | 0.04 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 15'417 CHF | 5'164 CHF | 100.00% | 100.00% |
| 25.08.2026 | 18.71% | 0.03 CHF | 0.04 CHF | 500'000 | 150'000 | 500'000 | 150'000 | 15'057 CHF | 5'440 CHF | 100.00% | 100.00% |
| 24.08.2026 | 28.00% | 0.02 CHF | 0.03 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 9'844 CHF | 4'163 CHF | 100.00% | 100.00% |
| 21.08.2026 | 31.70% | 0.02 CHF | 0.02 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 7'984 CHF | 3'517 CHF | 100.00% | 100.00% |
| 20.08.2026 | 34.87% | 0.01 CHF | 0.02 CHF | 500'000 | 160'000 | 500'000 | 160'000 | 7'548 CHF | 3'434 CHF | 100.00% | 100.00% |
| 19.08.2026 | 30.34% | 0.02 CHF | 0.02 CHF | 500'000 | 150'000 | 500'000 | 150'000 | 10'083 CHF | 4'112 CHF | 100.00% | 100.00% |
| 18.08.2026 | 24.71% | 0.02 CHF | 0.03 CHF | 500'000 | 150'000 | 500'000 | 150'000 | 10'656 CHF | 4'097 CHF | 100.00% | 100.00% |
| 17.08.2026 | 22.25% | 0.03 CHF | 0.03 CHF | 500'000 | 150'000 | 500'000 | 150'000 | 13'040 CHF | 4'893 CHF | 100.00% | 100.00% |