| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 4'000 CHF | 2'240 CHF | 100.00% | 100.00% |
| 27.08.2026 | 51.46% | 0.01 CHF | 0.02 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 4'938 CHF | 2'345 CHF | 100.00% | 100.00% |
| 26.08.2026 | 40.37% | 0.01 CHF | 0.02 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 7'123 CHF | 3'009 CHF | 100.00% | 100.00% |
| 25.08.2026 | 34.35% | 0.02 CHF | 0.02 CHF | 500'000 | 130'000 | 500'000 | 130'000 | 7'442 CHF | 2'734 CHF | 100.00% | 100.00% |
| 24.08.2026 | 20.48% | 0.02 CHF | 0.03 CHF | 500'000 | 95'000 | 500'000 | 86'586 | 13'651 CHF | 2'850 CHF | 100.00% | 100.00% |
| 21.08.2026 | 15.37% | 0.04 CHF | 0.05 CHF | 500'000 | 60'000 | 500'000 | 60'000 | 24'127 CHF | 3'377 CHF | 100.00% | 100.00% |
| 20.08.2026 | 14.89% | 0.05 CHF | 0.06 CHF | 500'000 | 50'000 | 500'000 | 57'668 | 25'897 CHF | 3'456 CHF | 100.00% | 100.00% |
| 19.08.2026 | 15.19% | 0.05 CHF | 0.05 CHF | 500'000 | 65'000 | 500'000 | 74'561 | 19'363 CHF | 3'330 CHF | 100.00% | 100.00% |
| 18.08.2026 | 16.43% | 0.03 CHF | 0.04 CHF | 500'000 | 80'000 | 500'000 | 80'000 | 16'890 CHF | 3'185 CHF | 100.00% | 100.00% |
| 17.08.2026 | 17.94% | 0.03 CHF | 0.04 CHF | 500'000 | 90'000 | 500'000 | 94'519 | 15'309 CHF | 3'459 CHF | 100.00% | 100.00% |