| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 10.30% | 0.04 CHF | 0.04 CHF | 500'000 | 500'000 | 500'000 | 327'646 | 18'447 CHF | 13'412 CHF | 98.68% | 98.68% |
| 31.03.2026 | 9.55% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 500'000 | 328'038 | 19'955 CHF | 14'494 CHF | 100.00% | 100.00% |
| 30.03.2026 | 9.24% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 500'000 | 326'129 | 20'651 CHF | 14'790 CHF | 97.78% | 97.78% |
| 27.03.2026 | 8.81% | 0.05 CHF | 0.05 CHF | 500'000 | 500'000 | 500'000 | 367'939 | 21'750 CHF | 17'643 CHF | 99.43% | 99.43% |
| 26.03.2026 | 9.44% | 0.05 CHF | 0.05 CHF | 500'000 | 500'000 | 500'000 | 366'681 | 20'343 CHF | 16'721 CHF | 99.55% | 99.55% |
| 25.03.2026 | 11.06% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 500'000 | 368'593 | 17'307 CHF | 14'565 CHF | 100.00% | 100.00% |
| 24.03.2026 | 14.87% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 500'000 | 368'174 | 12'463 CHF | 10'671 CHF | 99.95% | 99.95% |
| 23.03.2026 | 14.25% | 0.03 CHF | 0.03 CHF | 500'000 | 500'000 | 500'000 | 367'759 | 13'143 CHF | 11'211 CHF | 97.01% | 97.01% |
| 20.03.2026 | 12.82% | 0.03 CHF | 0.03 CHF | 500'000 | 500'000 | 500'000 | 367'364 | 14'620 CHF | 12'128 CHF | 99.54% | 99.54% |
| 19.03.2026 | 12.42% | 0.03 CHF | 0.03 CHF | 500'000 | 500'000 | 500'000 | 366'502 | 15'154 CHF | 12'500 CHF | 98.94% | 98.94% |