| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 18.13% | 0.03 CHF | 0.03 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 15'074 CHF | 1'265 CHF | 100.00% | 100.00% |
| 21.08.2026 | 18.18% | 0.03 CHF | 0.04 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 15'000 CHF | 1'260 CHF | 100.00% | 100.00% |
| 20.08.2026 | 18.38% | 0.03 CHF | 0.04 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 15'351 CHF | 1'292 CHF | 100.00% | 100.00% |
| 19.08.2026 | 17.72% | 0.03 CHF | 0.04 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 15'546 CHF | 1'300 CHF | 100.00% | 100.00% |
| 18.08.2026 | 15.80% | 0.03 CHF | 0.04 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 17'691 CHF | 1'451 CHF | 100.00% | 100.00% |
| 17.08.2026 | 14.40% | 0.04 CHF | 0.05 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 21'761 CHF | 1'760 CHF | 100.00% | 100.00% |
| 14.08.2026 | 12.51% | 0.05 CHF | 0.05 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 22'879 CHF | 1'815 CHF | 100.00% | 100.00% |
| 13.08.2026 | 12.01% | 0.05 CHF | 0.06 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 23'521 CHF | 1'857 CHF | 100.00% | 100.00% |
| 12.08.2026 | 10.49% | 0.05 CHF | 0.05 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 27'124 CHF | 2'109 CHF | 100.00% | 100.00% |
| 11.08.2026 | 10.38% | 0.05 CHF | 0.06 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 28'528 CHF | 2'216 CHF | 100.00% | 100.00% |