Qualitätsmerkmale Market Making

ISIN: CH1525799180
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.08.2026 1.03% 1.04 CHF 1.05 CHF 300'000 300'000 165'006 164'510 155'785 CHF 156'709 CHF 99.84% 99.84%
31.07.2026 1.05% 0.85 CHF 0.85 CHF 300'000 300'000 161'942 161'429 149'059 CHF 149'990 CHF 99.40% 99.40%
30.07.2026 2.95% 0.93 CHF 0.93 CHF 300'000 300'000 103'207 68'333 102'371 CHF 67'210 CHF 99.52% 99.52%
29.07.2026 1.02% 1.11 CHF 1.11 CHF 300'000 300'000 160'307 160'307 196'105 CHF 197'927 CHF 99.98% 99.98%
28.07.2026 0.97% 1.18 CHF 1.19 CHF 195'000 195'000 135'667 135'655 167'844 CHF 169'405 CHF 99.93% 99.93%
27.07.2026 0.97% 1.33 CHF 1.34 CHF 300'000 300'000 140'520 140'520 203'301 CHF 205'069 CHF 100.00% 100.00%
24.07.2026 0.90% 1.36 CHF 1.37 CHF 275'000 275'000 129'758 129'701 205'899 CHF 207'468 CHF 99.63% 99.63%
23.07.2026 0.88% 1.68 CHF 1.69 CHF 100'000 100'000 94'260 94'260 172'308 CHF 173'833 CHF 99.99% 99.99%
22.07.2026 0.86% 1.93 CHF 1.94 CHF 100'000 100'000 94'351 94'272 180'798 CHF 182'186 CHF 99.70% 99.70%
21.07.2026 0.85% 2.06 CHF 2.07 CHF 100'000 100'000 68'082 68'064 123'899 CHF 124'828 CHF 99.80% 99.80%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.