| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.06.2026 | 2.85% | 0.13 CHF | 0.14 CHF | 400'000 | 200'000 | 386'210 | 206'607 | 53'406 CHF | 29'394 CHF | 39.44% | 100.00% |
| 16.06.2026 | 3.01% | 0.14 CHF | 0.15 CHF | 375'000 | 300'000 | 413'362 | 226'698 | 54'019 CHF | 30'816 CHF | 99.93% | 99.93% |
| 15.06.2026 | 2.90% | 0.12 CHF | 0.13 CHF | 425'000 | 300'000 | 393'433 | 231'278 | 53'431 CHF | 32'189 CHF | 99.90% | 99.90% |
| 12.06.2026 | 2.79% | 0.15 CHF | 0.15 CHF | 375'000 | 300'000 | 376'352 | 226'362 | 53'278 CHF | 33'198 CHF | 99.36% | 99.36% |
| 11.06.2026 | 2.59% | 0.15 CHF | 0.15 CHF | 350'000 | 300'000 | 350'919 | 224'022 | 53'523 CHF | 35'011 CHF | 99.72% | 99.72% |
| 10.06.2026 | 2.46% | 0.15 CHF | 0.16 CHF | 350'000 | 300'000 | 331'889 | 224'863 | 53'274 CHF | 36'787 CHF | 99.39% | 99.39% |
| 09.06.2026 | 2.70% | 0.15 CHF | 0.15 CHF | 375'000 | 300'000 | 362'458 | 231'283 | 52'884 CHF | 34'624 CHF | 99.84% | 99.84% |
| 08.06.2026 | 2.58% | 0.15 CHF | 0.15 CHF | 350'000 | 300'000 | 348'861 | 226'776 | 53'409 CHF | 35'643 CHF | 99.53% | 99.53% |
| 05.06.2026 | 3.07% | 0.15 CHF | 0.15 CHF | 350'000 | 300'000 | 416'065 | 228'722 | 53'320 CHF | 30'682 CHF | 99.70% | 99.70% |