| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.06.2026 | 1.87% | 0.21 CHF | 0.22 CHF | 300'000 | 200'000 | 250'000 | 207'988 | 52'916 CHF | 44'843 CHF | 39.42% | 99.95% |
| 16.06.2026 | 1.93% | 0.21 CHF | 0.22 CHF | 300'000 | 300'000 | 260'853 | 226'373 | 53'593 CHF | 47'539 CHF | 99.72% | 99.72% |
| 15.06.2026 | 1.88% | 0.20 CHF | 0.20 CHF | 300'000 | 300'000 | 260'960 | 226'497 | 55'043 CHF | 48'557 CHF | 99.88% | 99.88% |
| 12.06.2026 | 1.83% | 0.22 CHF | 0.23 CHF | 300'000 | 300'000 | 260'935 | 224'052 | 56'678 CHF | 49'669 CHF | 99.73% | 99.73% |
| 11.06.2026 | 1.75% | 0.22 CHF | 0.23 CHF | 300'000 | 300'000 | 241'307 | 224'126 | 54'724 CHF | 51'715 CHF | 99.72% | 99.72% |
| 10.06.2026 | 1.68% | 0.23 CHF | 0.23 CHF | 300'000 | 300'000 | 241'357 | 224'171 | 56'719 CHF | 53'494 CHF | 99.70% | 99.70% |
| 09.06.2026 | 1.78% | 0.22 CHF | 0.23 CHF | 300'000 | 300'000 | 243'669 | 226'459 | 54'111 CHF | 51'176 CHF | 99.77% | 99.77% |
| 08.06.2026 | 1.74% | 0.22 CHF | 0.23 CHF | 300'000 | 300'000 | 243'586 | 226'356 | 55'420 CHF | 52'420 CHF | 99.63% | 99.63% |
| 05.06.2026 | 1.97% | 0.23 CHF | 0.23 CHF | 300'000 | 300'000 | 276'555 | 226'399 | 55'851 CHF | 46'886 CHF | 99.76% | 99.76% |