| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.08.2026 | 160.00% | 0.01 CHF | 0.03 CHF | 500'000 | 35'000 | 500'000 | 35'000 | 1'500 CHF | 945 CHF | 1.91% | 99.77% |
| 14.08.2026 | 103.49% | 0.01 CHF | 0.02 CHF | 500'000 | 250'000 | 500'000 | 81'334 | 4'165 CHF | 1'814 CHF | 99.86% | 99.86% |
| 13.08.2026 | 86.75% | 0.02 CHF | 0.02 CHF | 500'000 | 250'000 | 500'000 | 85'379 | 5'637 CHF | 2'138 CHF | 100.00% | 100.00% |
| 12.08.2026 | 74.45% | 0.02 CHF | 0.02 CHF | 500'000 | 275'000 | 500'000 | 89'637 | 7'027 CHF | 2'428 CHF | 99.64% | 99.64% |
| 11.08.2026 | 58.39% | 0.02 CHF | 0.03 CHF | 500'000 | 275'000 | 500'000 | 89'199 | 10'176 CHF | 2'999 CHF | 99.92% | 99.92% |
| 10.08.2026 | 51.40% | 0.03 CHF | 0.03 CHF | 500'000 | 275'000 | 500'000 | 89'761 | 11'950 CHF | 3'248 CHF | 100.00% | 100.00% |
| 07.08.2026 | 33.97% | 0.04 CHF | 0.05 CHF | 500'000 | 275'000 | 500'000 | 89'659 | 20'334 CHF | 4'711 CHF | 99.69% | 99.69% |
| 06.08.2026 | 21.02% | 0.05 CHF | 0.06 CHF | 500'000 | 275'000 | 500'000 | 90'338 | 33'157 CHF | 6'585 CHF | 99.87% | 99.87% |
| 05.08.2026 | 19.28% | 0.06 CHF | 0.07 CHF | 500'000 | 275'000 | 500'000 | 122'437 | 36'147 CHF | 10'154 CHF | 99.99% | 99.99% |