| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 40.00% | 0.01 CHF | 0.02 CHF | 500'000 | 150'000 | 500'000 | 150'000 | 6'000 CHF | 2'700 CHF | 100.00% | 100.00% |
| 24.06.2026 | 40.00% | 0.01 CHF | 0.02 CHF | 500'000 | 150'000 | 500'000 | 150'000 | 6'000 CHF | 2'700 CHF | 100.00% | 100.00% |
| 23.06.2026 | 40.00% | 0.01 CHF | 0.02 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 6'000 CHF | 2'520 CHF | 100.00% | 100.00% |
| 22.06.2026 | 37.50% | 0.01 CHF | 0.02 CHF | 500'000 | 140'000 | 500'000 | 140'000 | 6'500 CHF | 2'660 CHF | 100.00% | 100.00% |
| 19.06.2026 | 37.50% | 0.01 CHF | 0.02 CHF | 500'000 | 140'000 | 498'035 | 139'524 | 6'474 CHF | 2'651 CHF | 100.00% | 100.00% |
| 18.06.2026 | 42.72% | 0.01 CHF | 0.02 CHF | 500'000 | 150'000 | 500'000 | 150'000 | 5'666 CHF | 2'600 CHF | 100.00% | 100.00% |
| 17.06.2026 | 48.35% | 0.01 CHF | 0.02 CHF | 500'000 | 150'000 | 500'000 | 150'000 | 4'747 CHF | 2'324 CHF | 100.00% | 100.00% |
| 16.06.2026 | 54.55% | 0.01 CHF | 0.01 CHF | 500'000 | 150'000 | 500'000 | 150'000 | 4'000 CHF | 2'100 CHF | 100.00% | 100.00% |
| 15.06.2026 | 51.41% | 0.01 CHF | 0.01 CHF | 500'000 | 160'000 | 500'000 | 159'885 | 4'403 CHF | 2'367 CHF | 99.69% | 99.69% |
| 12.06.2026 | 42.86% | 0.01 CHF | 0.02 CHF | 500'000 | 170'000 | 500'000 | 170'000 | 5'500 CHF | 2'890 CHF | 100.00% | 100.00% |