| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 76.85% | 0.01 CHF | 0.02 CHF | 500'000 | 225'000 | 500'000 | 224'407 | 4'124 CHF | 4'122 CHF | 99.25% | 99.25% |
| 31.03.2026 | 92.45% | 0.01 CHF | 0.02 CHF | 500'000 | 225'000 | 500'000 | 225'000 | 2'956 CHF | 3'613 CHF | 100.00% | 100.00% |
| 30.03.2026 | 74.12% | 0.01 CHF | 0.02 CHF | 500'000 | 250'000 | 500'000 | 250'000 | 4'329 CHF | 4'665 CHF | 95.15% | 95.15% |
| 27.03.2026 | 62.48% | 0.01 CHF | 0.02 CHF | 500'000 | 250'000 | 500'000 | 250'000 | 5'579 CHF | 5'295 CHF | 99.74% | 99.74% |
| 26.03.2026 | 59.79% | 0.01 CHF | 0.02 CHF | 500'000 | 250'000 | 500'000 | 250'000 | 5'953 CHF | 5'490 CHF | 99.65% | 99.65% |
| 25.03.2026 | 51.16% | 0.02 CHF | 0.03 CHF | 500'000 | 275'000 | 500'000 | 275'000 | 8'000 CHF | 7'425 CHF | 99.72% | 99.72% |
| 24.03.2026 | 37.93% | 0.02 CHF | 0.03 CHF | 500'000 | 275'000 | 500'000 | 275'000 | 10'710 CHF | 8'640 CHF | 100.00% | 100.00% |
| 23.03.2026 | 34.02% | 0.02 CHF | 0.03 CHF | 500'000 | 275'000 | 500'000 | 275'000 | 12'423 CHF | 9'613 CHF | 94.83% | 94.83% |
| 20.03.2026 | 38.62% | 0.02 CHF | 0.03 CHF | 500'000 | 275'000 | 500'000 | 275'000 | 10'485 CHF | 8'517 CHF | 100.00% | 100.00% |
| 19.03.2026 | 41.65% | 0.02 CHF | 0.03 CHF | 500'000 | 275'000 | 500'000 | 275'000 | 9'581 CHF | 8'042 CHF | 99.13% | 99.13% |