| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.06.2026 | 94.29% | 0.01 CHF | 0.02 CHF | 500'000 | 55'000 | 500'000 | 55'000 | 2'625 CHF | 784 CHF | 44.48% | 99.88% |
| 29.05.2026 | 120.00% | 0.00 CHF | 0.01 CHF | 500'000 | 16'000 | 500'000 | 16'000 | 1'500 CHF | 192 CHF | 100.00% | 100.00% |
| 28.05.2026 | 118.81% | 0.00 CHF | 0.01 CHF | 500'000 | 55'000 | 500'000 | 53'454 | 1'552 CHF | 647 CHF | 100.00% | 100.00% |
| 27.05.2026 | 80.00% | 0.01 CHF | 0.01 CHF | 500'000 | 19'000 | 500'000 | 19'000 | 3'000 CHF | 266 CHF | 100.00% | 100.00% |
| 26.05.2026 | 72.73% | 0.01 CHF | 0.02 CHF | 500'000 | 20'000 | 500'000 | 20'000 | 3'500 CHF | 300 CHF | 100.00% | 100.00% |
| 22.05.2026 | 60.74% | 0.01 CHF | 0.02 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 4'763 CHF | 1'928 CHF | 100.00% | 100.00% |
| 21.05.2026 | 103.25% | 0.00 CHF | 0.02 CHF | 500'000 | 110'000 | 500'000 | 110'000 | 2'854 CHF | 1'948 CHF | 100.00% | 100.00% |
| 20.05.2026 | 54.02% | 0.01 CHF | 0.02 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 6'938 CHF | 2'865 CHF | 100.00% | 100.00% |
| 19.05.2026 | 58.82% | 0.01 CHF | 0.02 CHF | 500'000 | 120'000 | 500'000 | 120'000 | 6'000 CHF | 2'640 CHF | 100.00% | 100.00% |