Qualitätsmerkmale Market Making

ISIN: CH1525817776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29.05.2026 0.23% 2.44 CHF 2.45 CHF 225'000 225'000 134'236 134'500 343'263 CHF 344'729 CHF 99.68% 99.68%
28.05.2026 0.19% 2.79 CHF 2.79 CHF 200'000 200'000 128'976 129'088 404'238 CHF 405'347 CHF 99.21% 99.21%
27.05.2026 0.21% 3.21 CHF 3.22 CHF 200'000 200'000 128'795 129'141 374'058 CHF 375'837 CHF 99.42% 99.42%
26.05.2026 0.18% 3.08 CHF 3.09 CHF 200'000 200'000 128'802 129'216 422'469 CHF 424'621 CHF 98.81% 98.81%
22.05.2026 0.16% 3.63 CHF 3.63 CHF 200'000 200'000 200'000 200'000 769'297 CHF 770'497 CHF 99.24% 99.24%
21.05.2026 0.14% 4.37 CHF 4.38 CHF 200'000 200'000 192'054 192'114 822'415 CHF 823'806 CHF 98.66% 98.66%
20.05.2026 0.13% 4.34 CHF 4.35 CHF 225'000 225'000 225'000 225'000 1'028'080 CHF 1'029'430 CHF 98.38% 98.38%
19.05.2026 0.12% 5.03 CHF 5.03 CHF 225'000 225'000 224'999 225'000 1'096'610 CHF 1'097'970 CHF 98.84% 98.84%
18.05.2026 0.14% 4.63 CHF 4.64 CHF 225'000 225'000 225'000 225'000 998'349 CHF 999'699 CHF 97.50% 97.50%
15.05.2026 0.14% 4.29 CHF 4.30 CHF 225'000 225'000 224'998 225'000 972'172 CHF 973'531 CHF 97.31% 97.31%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.