| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.06.2026 | 3.14% | 0.18 CHF | 0.18 CHF | 275'000 | 65'000 | 279'152 | 55'308 | 52'458 CHF | 10'728 CHF | 39.44% | 99.91% |
| 16.06.2026 | 2.57% | 0.22 CHF | 0.23 CHF | 250'000 | 50'000 | 227'043 | 50'000 | 52'351 CHF | 11'841 CHF | 99.91% | 99.91% |
| 15.06.2026 | 2.18% | 0.23 CHF | 0.24 CHF | 225'000 | 45'000 | 194'506 | 43'864 | 52'967 CHF | 12'216 CHF | 99.97% | 99.97% |
| 12.06.2026 | 2.31% | 0.24 CHF | 0.25 CHF | 200'000 | 50'000 | 203'309 | 50'000 | 52'301 CHF | 13'197 CHF | 99.60% | 99.60% |
| 11.06.2026 | 3.91% | 0.20 CHF | 0.20 CHF | 275'000 | 60'000 | 280'553 | 60'000 | 52'275 CHF | 11'632 CHF | 99.78% | 99.78% |
| 10.06.2026 | 4.71% | 0.18 CHF | 0.18 CHF | 300'000 | 55'000 | 322'551 | 55'000 | 53'467 CHF | 9'586 CHF | 99.75% | 99.75% |
| 09.06.2026 | 3.39% | 0.21 CHF | 0.21 CHF | 250'000 | 50'000 | 226'123 | 49'159 | 52'507 CHF | 11'830 CHF | 99.83% | 99.83% |
| 08.06.2026 | 2.88% | 0.28 CHF | 0.28 CHF | 190'000 | 40'000 | 195'440 | 40'000 | 53'527 CHF | 11'283 CHF | 99.65% | 99.65% |
| 05.06.2026 | 2.60% | 0.29 CHF | 0.30 CHF | 180'000 | 35'000 | 176'325 | 35'000 | 53'568 CHF | 10'918 CHF | 99.86% | 99.86% |