| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 17.06.2026 | 1.50% | 0.39 CHF | 0.38 CHF | 140'000 | 35'000 | 131'902 | 35'000 | 52'339 CHF | 14'104 CHF | 39.44% | 99.91% |
| 16.06.2026 | 1.30% | 0.44 CHF | 0.45 CHF | 120'000 | 35'000 | 114'290 | 35'000 | 52'205 CHF | 16'210 CHF | 99.91% | 99.91% |
| 15.06.2026 | 1.16% | 0.46 CHF | 0.47 CHF | 110'000 | 35'000 | 101'537 | 30'644 | 52'173 CHF | 15'923 CHF | 99.93% | 99.93% |
| 12.06.2026 | 1.22% | 0.47 CHF | 0.48 CHF | 110'000 | 35'000 | 106'993 | 35'000 | 52'346 CHF | 17'372 CHF | 99.65% | 99.65% |
| 11.06.2026 | 1.89% | 0.40 CHF | 0.41 CHF | 130'000 | 40'000 | 137'199 | 40'000 | 53'276 CHF | 15'837 CHF | 99.61% | 99.61% |
| 10.06.2026 | 2.24% | 0.37 CHF | 0.38 CHF | 140'000 | 45'000 | 150'189 | 39'684 | 53'022 CHF | 14'342 CHF | 99.70% | 99.70% |
| 09.06.2026 | 1.76% | 0.41 CHF | 0.42 CHF | 130'000 | 30'000 | 117'334 | 30'000 | 52'873 CHF | 13'778 CHF | 99.69% | 99.69% |
| 08.06.2026 | 1.57% | 0.51 CHF | 0.51 CHF | 100'000 | 30'000 | 103'394 | 30'000 | 52'214 CHF | 15'399 CHF | 99.68% | 99.68% |
| 05.06.2026 | 1.46% | 0.53 CHF | 0.53 CHF | 100'000 | 25'000 | 98'927 | 25'000 | 53'825 CHF | 13'806 CHF | 99.66% | 99.66% |